Dow Up 0.67% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 11, 2009, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes.

Dow Jones U.S. Internet Index

(DJI: ^DJUSNS)
Index Value:405.70
Trade Time:Dec 10
Change:Up 1.97 (0.49%)
Prev Close:403.73
Open:403.76
Day's Range:403.76 - 407.73
52wk Range:N/A
more...
Dow Jones U.S. Internet Index (^DJUSNS)
customize chart

Akamai Technologies, Inc.

(NasdaqGS: AKAM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.93
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:24.93
Open:N/A
Bid:22.06 x 100
Ask:39.00 x 100
1y Target Est:26.26
Day's Range:N/A - N/A
52wk Range:12.29 - 26.27
Volume:0
Avg Vol (3m):4,770,890
Market Cap:4.27B
P/E (ttm):31.48
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Akamai Technologies Inc. (AKAM)
customize chart

Amazon.com, Inc.

(NasdaqGS: AMZN)

After Hours: 136.13 N/A (N/A) 4:27am ET

Last Trade:135.38
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:135.38
Open:N/A
Bid:135.94 x 500
Ask:137.70 x 500
1y Target Est:130.33
Day's Range:N/A - N/A
52wk Range:47.52 - 145.91
Volume:200
Avg Vol (3m):9,450,500
Market Cap:58.62B
P/E (ttm):79.82
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amazon.com Inc. (AMZN)
customize chart

Ariba, Inc.

(NasdaqGS: ARBA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.74
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:10.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.78
Day's Range:N/A - N/A
52wk Range:6.41 - 13.27
Volume:0
Avg Vol (3m):780,052
Market Cap:963.41M
P/E (ttm):111.88
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ariba Inc. (ARBA)
customize chart

Art Technology Group, Inc.

(NasdaqGM: ARTG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.25
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:4.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:N/A - N/A
52wk Range:1.45 - 4.55
Volume:0
Avg Vol (3m):1,047,340
Market Cap:539.56M
P/E (ttm):37.28
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Art Technology Group Inc. (ARTG)
customize chart

Blue Coat Systems Inc

(NasdaqGS: BCSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.46
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:26.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.55
Day's Range:N/A - N/A
52wk Range:7.19 - 27.88
Volume:0
Avg Vol (3m):674,955
Market Cap:1.07B
P/E (ttm):118.65
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blue Coat Systems Inc. (BCSI)
customize chart

BGC Partners, Inc.

(NasdaqGS: BGCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.29
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:4.29
Open:N/A
Bid:3.30 x 100
Ask:4.68 x 200
1y Target Est:5.17
Day's Range:N/A - N/A
52wk Range:1.37 - 5.68
Volume:0
Avg Vol (3m):310,109
Market Cap:351.14M
P/E (ttm):16.07
EPS (ttm):0.27
Div & Yield:0.32 (7.40%)
Message Board, Profile, Key Statistics, more...
BGC Partners, Inc. (BGCP)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.39
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:31.39
Open:N/A
Bid:31.25 x 200
Ask:N/A
1y Target Est:32.17
Day's Range:N/A - N/A
52wk Range:15.31 - 31.75
Volume:0
Avg Vol (3m):9,468,320
Market Cap:15.54B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

BroadVision, Inc.

(NasdaqGM: BVSN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.80
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:13.80
Open:N/A
Bid:12.50 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.54 - 18.00
Volume:0
Avg Vol (3m):2,830.77
Market Cap:60.97M
P/E (ttm):N/A
EPS (ttm):-4.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BroadVision Inc. (BVSN)
customize chart

CDC Corporation

(NasdaqGS: CHINA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.36
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.36
Open:N/A
Bid:2.15 x 500
Ask:2.39 x 400
1y Target Est:3.40
Day's Range:N/A - N/A
52wk Range:0.73 - 3.92
Volume:0
Avg Vol (3m):924,295
Market Cap:250.19M
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CDC Corp. (CHINA)
customize chart

Check Point Software Technologi

(NasdaqGS: CHKP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:33.11
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:33.11
Open:N/A
Bid:28.46 x 100
Ask:33.96 x 100
1y Target Est:36.26
Day's Range:N/A - N/A
52wk Range:18.16 - 33.76
Volume:0
Avg Vol (3m):2,383,440
Market Cap:6.91B
P/E (ttm):21.00
EPS (ttm):1.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Check Point Software Technologies Ltd. (CHKP)
customize chart

Digital River, Inc.

(NasdaqGS: DRIV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.12
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:26.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.04
Day's Range:N/A - N/A
52wk Range:19.07 - 41.20
Volume:0
Avg Vol (3m):1,288,100
Market Cap:1.01B
P/E (ttm):17.91
EPS (ttm):1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digital River Inc. (DRIV)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.53
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:22.53
Open:N/A
Bid:22.47 x 500
Ask:22.91 x 500
1y Target Est:27.23
Day's Range:N/A - N/A
52wk Range:9.91 - 25.80
Volume:0
Avg Vol (3m):16,879,700
Market Cap:29.13B
P/E (ttm):20.82
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eBay Inc. (EBAY)
customize chart

NIC Inc.

(NasdaqGS: EGOV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.78
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.48
Day's Range:N/A - N/A
52wk Range:3.86 - 9.34
Volume:0
Avg Vol (3m):249,643
Market Cap:554.94M
P/E (ttm):38.85
EPS (ttm):0.23
Div & Yield:0.25 (2.80%)
Message Board, Profile, Key Statistics, more...
NIC Inc. (EGOV)
customize chart

EarthLink, Inc.

(NasdaqGS: ELNK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.10
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.10
Open:N/A
Bid:N/A
Ask:9.89 x 100
1y Target Est:11.75
Day's Range:N/A - N/A
52wk Range:6.02 - 8.93
Volume:0
Avg Vol (3m):1,241,740
Market Cap:866.85M
P/E (ttm):6.80
EPS (ttm):1.19
Div & Yield:0.56 (6.80%)
Message Board, Profile, Key Statistics, more...
EarthLink Inc. (ELNK)
customize chart

E*TRADE Financial Corporation

(NasdaqGS: ETFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.61
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.61
Open:N/A
Bid:1.59 x 200
Ask:1.66 x 3000
1y Target Est:1.84
Day's Range:N/A - N/A
52wk Range:0.59 - 2.90
Volume:0
Avg Vol (3m):88,333,800
Market Cap:3.00B
P/E (ttm):N/A
EPS (ttm):-1.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
E*TRADE Financial Corporation (ETFC)
customize chart

F5 Networks, Inc.

(NasdaqGS: FFIV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.56
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:52.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.19
Day's Range:N/A - N/A
52wk Range:18.41 - 53.07
Volume:0
Avg Vol (3m):1,457,920
Market Cap:4.17B
P/E (ttm):45.98
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
F5 Networks Inc. (FFIV)
customize chart

HLTH Corporation

(NasdaqGS: HLTH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.23
Trade Time:Oct 23
Change: 0.00 (0.00%)
Prev Close:15.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:7.82 - 15.26
Volume:0
Avg Vol (3m):335,624
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Emdeon Corp. (HLTH)
customize chart

iBasis, Inc.

(NasdaqGM: IBAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.98
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.98
Open:N/A
Bid:2.98 x 31700
Ask:3.00 x 43700
1y Target Est:1.25
Day's Range:N/A - N/A
52wk Range:0.51 - 3.03
Volume:0
Avg Vol (3m):268,174
Market Cap:212.26M
P/E (ttm):N/A
EPS (ttm):-3.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
iBasis Inc. (IBAS)
customize chart

I-CABLE COMM LTD A#

(Other OTC: ICABY.PK)
Last Trade:2.76
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.20 - 3.27
Volume:0
Avg Vol (3m):541.538
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
i-CABLE Communications Ltd. (ICABY.PK)
customize chart

Internet Initiative Japan, Inc.

(NasdaqGS: IIJI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.04
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:5.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.91
Day's Range:N/A - N/A
52wk Range:1.80 - 6.33
Volume:0
Avg Vol (3m):13,235.4
Market Cap:408.33M
P/E (ttm):20.32
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet Initiative Japan Inc. (IIJI)
customize chart

InfoSpace, Inc.

(NasdaqGS: INSP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.23
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.30
Day's Range:N/A - N/A
52wk Range:5.07 - 9.00
Volume:0
Avg Vol (3m):232,169
Market Cap:291.15M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:9.00 (108.60%)
Message Board, Profile, Key Statistics, more...
InfoSpace Inc. (INSP)
customize chart

JUNIPER NETWORKS

(NYSE: JNPR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.00
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:27.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.73
Day's Range:N/A - N/A
52wk Range:12.43 - 28.74
Volume:0
Avg Vol (3m):8,187,070
Market Cap:14.19B
P/E (ttm):63.08
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Juniper Networks, Inc. (JNPR)
customize chart

KANA SOFTWARE INC

(OTC BB: KANA.OB)
Last Trade:0.90
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.45 - 0.95
Volume:0
Avg Vol (3m):163,823
Market Cap:37.09M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KANA Software Inc. (KANA.OB)
customize chart

Keynote Systems, Inc.

(NasdaqGM: KEYN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.34
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:10.34
Open:N/A
Bid:9.42 x 100
Ask:N/A
1y Target Est:14.63
Day's Range:N/A - N/A
52wk Range:6.59 - 11.88
Volume:0
Avg Vol (3m):45,778.5
Market Cap:149.93M
P/E (ttm):45.75
EPS (ttm):0.23
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Keynote Systems Inc. (KEYN)
customize chart

LookSmart, Ltd.

(NasdaqGM: LOOK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.04
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.04
Open:N/A
Bid:1.01 x 200
Ask:1.15 x 3200
1y Target Est:1.63
Day's Range:N/A - N/A
52wk Range:0.82 - 1.78
Volume:0
Avg Vol (3m):61,775.4
Market Cap:17.82M
P/E (ttm):N/A
EPS (ttm):-1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LookSmart, Ltd. (LOOK)
customize chart

Marchex, Inc.

(NasdaqGM: MCHX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.71
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:4.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.11
Day's Range:N/A - N/A
52wk Range:2.98 - 6.31
Volume:0
Avg Vol (3m):112,186
Market Cap:169.84M
P/E (ttm):N/A
EPS (ttm):-3.82
Div & Yield:0.08 (1.60%)
Message Board, Profile, Key Statistics, more...
Marchex, Inc. (MCHX)
customize chart

MCAFEE, INC

(NYSE: MFE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:38.21
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:38.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:48.50
Day's Range:N/A - N/A
52wk Range:26.65 - 45.68
Volume:0
Avg Vol (3m):1,818,680
Market Cap:6.03B
P/E (ttm):36.67
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
McAfee, Inc. (MFE)
customize chart

ModusLink Global Solutions, Inc

(NasdaqGS: MLNK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.80
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.50
Day's Range:N/A - N/A
52wk Range:1.62 - 8.99
Volume:0
Avg Vol (3m):211,611
Market Cap:403.25M
P/E (ttm):N/A
EPS (ttm):-4.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ModusLink Global Solutions, Inc. (MLNK)
customize chart

Move, Inc.

(NasdaqGS: MOVE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.72
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.72
Open:N/A
Bid:1.55 x 500
Ask:2.21 x 400
1y Target Est:2.38
Day's Range:N/A - N/A
52wk Range:1.03 - 3.18
Volume:0
Avg Vol (3m):673,768
Market Cap:267.94M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Move, Inc. (MOVE)
customize chart

NaviSite, Inc.

(NasdaqCM: NAVI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.96
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.96
Open:N/A
Bid:0.20 x 500
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.01 - 2.76
Volume:0
Avg Vol (3m):96,644.6
Market Cap:73.06M
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NaviSite Inc. (NAVI)
customize chart

NEXCEN BRANDS INC

(Other OTC: NEXC.PK)
Last Trade:0.145
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.145
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:0.05 - 0.41
Volume:0
Avg Vol (3m):173,065
Market Cap:8.26M
P/E (ttm):N/A
EPS (ttm):-0.327
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NexCen Brands, Inc. (NEXC.PK)
customize chart

NetEase.com, Inc.

(NasdaqGS: NTES)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.31
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:36.31
Open:N/A
Bid:35.00 x 500
Ask:37.47 x 200
1y Target Est:44.81
Day's Range:N/A - N/A
52wk Range:16.61 - 48.50
Volume:0
Avg Vol (3m):1,994,540
Market Cap:4.70B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Netease.com Inc. (NTES)
customize chart

Openwave Systems Inc

(NasdaqGS: OPWV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.18
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:0.49 - 3.13
Volume:0
Avg Vol (3m):660,834
Market Cap:182.07M
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Openwave Systems Inc. (OPWV)
customize chart

priceline.com Incorporated

(NasdaqGS: PCLN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:221.72
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:221.72
Open:N/A
Bid:201.73 x 200
Ask:N/A
1y Target Est:223.14
Day's Range:N/A - N/A
52wk Range:60.00 - 226.57
Volume:0
Avg Vol (3m):1,349,510
Market Cap:9.74B
P/E (ttm):23.45
EPS (ttm):9.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
priceline.com Incorporated (PCLN)
customize chart

Bankrate Inc

(NasdaqGS: RATE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.51
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:28.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:N/A - N/A
52wk Range:15.77 - 41.92
Volume:0
Avg Vol (3m):413,540
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Bankrate Inc. (RATE)
customize chart

Rediff.com India Limited

(NasdaqGM: REDF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.86
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.86
Open:N/A
Bid:2.60 x 500
Ask:4.00 x 100
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:1.40 - 4.50
Volume:0
Avg Vol (3m):50,536.9
Market Cap:83.60M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rediff.com India Ltd. (REDF)
customize chart

RealNetworks, Inc.

(NasdaqGS: RNWK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.74
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.74
Open:N/A
Bid:3.22 x 300
Ask:4.10 x 100
1y Target Est:3.67
Day's Range:N/A - N/A
52wk Range:1.97 - 4.48
Volume:0
Avg Vol (3m):814,017
Market Cap:504.28M
P/E (ttm):N/A
EPS (ttm):-3.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RealNetworks Inc. (RNWK)
customize chart

Sapient Corporation

(NasdaqGS: SAPE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.45
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.75
Day's Range:N/A - N/A
52wk Range:3.25 - 9.02
Volume:0
Avg Vol (3m):1,026,380
Market Cap:988.40M
P/E (ttm):22.31
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sapient Corp. (SAPE)
customize chart

Sify Technologies Limited

(NasdaqGM: SIFY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.77
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.77
Open:N/A
Bid:1.55 x 100
Ask:2.18 x 200
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.48 - 2.85
Volume:0
Avg Vol (3m):96,710.8
Market Cap:75.79M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sify Technologies Limited (SIFY)
customize chart

Selectica, Inc.

(NasdaqGM: SLTC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.23
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.94
Volume:0
Avg Vol (3m):203,545
Market Cap:12.88M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Selectica Inc. (SLTC)
customize chart

Sohu.com Inc.

(NasdaqGS: SOHU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:54.17
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:54.17
Open:N/A
Bid:26.00 x 200
Ask:59.00 x 100
1y Target Est:68.02
Day's Range:N/A - N/A
52wk Range:37.41 - 72.29
Volume:0
Avg Vol (3m):987,160
Market Cap:2.08B
P/E (ttm):12.66
EPS (ttm):4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sohu.com Inc. (SOHU)
customize chart

S1 Corporation

(NasdaqGM: SONE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.16
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:6.16
Open:N/A
Bid:N/A
Ask:6.35 x 300
1y Target Est:9.25
Day's Range:N/A - N/A
52wk Range:4.75 - 8.00
Volume:0
Avg Vol (3m):441,737
Market Cap:321.63M
P/E (ttm):13.16
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
S1 Corp. (SONE)
customize chart

TheStreet.com, Inc.

(NasdaqGM: TSCM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.27
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.25
Open:N/A
Bid:2.22 x 200
Ask:N/A
1y Target Est:2.25
Day's Range:N/A - N/A
52wk Range:1.69 - 3.64
Volume:0
Avg Vol (3m):161,946
Market Cap:69.47M
P/E (ttm):N/A
EPS (ttm):-1.55
Div & Yield:0.10 (4.40%)
Message Board, Profile, Key Statistics, more...
TheStreet.com, Inc. (TSCM)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.45
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:30.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.86
Day's Range:N/A - N/A
52wk Range:17.81 - 33.45
Volume:0
Avg Vol (3m):7,267,270
Market Cap:35.55B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.75 (2.40%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

US DATAWORKS INC NEW

(AMEX: UDW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.22
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.12 - 0.45
Volume:0
Avg Vol (3m):83,089.2
Market Cap:7.25M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
US Dataworks Inc. (UDW)
customize chart

United Online, Inc.

(NasdaqGS: UNTD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.88
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:6.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.32
Day's Range:N/A - N/A
52wk Range:3.76 - 9.46
Volume:0
Avg Vol (3m):647,785
Market Cap:581.97M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:0.40 (5.70%)
Message Board, Profile, Key Statistics, more...
United Online Inc. (UNTD)
customize chart

Vignette Corporation

(NasdaqGS: VIGN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.36
Trade Time:Jul 21
Change: 0.00 (0.00%)
Prev Close:13.36
Open:13.38
Bid:13.15 x 600
Ask:13.99 x 100
1y Target Est:9.00
Day's Range:13.26 - 13.38
52wk Range:5.69 - 13.97
Volume:91,865
Avg Vol (3m):348,288
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vignette Corporation (VIGN)
customize chart

VeriSign, Inc.

(NasdaqGS: VRSN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.02
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:22.02
Open:N/A
Bid:N/A
Ask:22.26 x 100
1y Target Est:26.07
Day's Range:N/A - N/A
52wk Range:16.89 - 24.99
Volume:0
Avg Vol (3m):3,768,260
Market Cap:4.24B
P/E (ttm):74.39
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VeriSign Inc. (VRSN)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.49
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:15.49
Open:N/A
Bid:15.44 x 100
Ask:16.25 x 500
1y Target Est:19.25
Day's Range:N/A - N/A
52wk Range:10.81 - 18.02
Volume:0
Avg Vol (3m):25,859,700
Market Cap:21.70B
P/E (ttm):151.86
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yahoo! Inc. (YHOO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 3:40amMFE
[$$] Oracle Fights EU Objections to Its Sun Bidat The Wall Street Journal Online
Fri 2:05amEBAY
Craiglist's Newmark: eBay's Whitman broke promisesat bizjournals.com
Fri 12:01amTWX
Jon Friedman's Media Web: An 'Entourage' film could boost HBOat MarketWatch
Thu 11:09pmTWX
After the Divorce, AOL Faces Challengesat The New York Times
Thu 10:39pmYHOO
[$$] Google Changes Korea Home Pageat The Wall Street Journal Online
Thu 9:03pmTWX
"Avatar" wows early movie reviewersat Reuters
Thu 8:57pmYHOO
Man agrees to plead guilty in ESPN reporter caseAP
Thu 8:46pmEBAY
Craigslist founder says eBay reneged on promisesAP
Thu 8:41pmYHOO
Ganging Up On Googleat Forbes.com
Thu 8:11pmTWX
"Avatar" sets audiences on epic, visual rideat Reuters
Thu 7:54pmTWX
'Mad Money Lightning Round': Stick With Skyworks Solutionsat TheStreet.com
Thu 7:45pmTWX
Rising Stars Of 2010at Forbes.com
Thu 7:41pmBRCM
Gov't misconduct may unravel Broadcom fraud caseAP
Thu 7:09pmTWX
AOL Stumbles In Its Return To Wall StreetInvestor's Business Daily
Thu 7:09pmTWX
IBD's Top 10 - ThursdayInvestor's Business Daily
Thu 7:03pmEBAY
[$$] Craigslist Founder Says Betrayed by eBayat The Wall Street Journal Online
Thu 6:56pmYHOO
Microsoft may speed up to $150M in Yahoo paymentsAP
Thu 6:55pmTWX
[$$] AOL Options Leave Traders Guessingat The Wall Street Journal Online
Thu 6:50pmTWX
Cramer's 'Mad Money' Recap: A Jolly Retail Report (Final)at TheStreet.com
Thu 6:44pmEBAY
UPDATE - Craigslist founder testifies felt betrayed by eBayat Reuters
View MoreRecent News
View allRecent Newsfor: ^DJUSNS AKAM AMZN ARBA ARTG BCSI BGCP BRCM BVSN CHINA CHKP DRIV EBAY EGOV ELNK ETFC FFIV HLTH IBAS ICABY.PK IIJI INSP JNPR KANA.OB KEYN LOOK MCHX MFE MLNK MOVE NAVI NEXC.PK NTES OPWV PCLN RATE REDF RNWK SAPE SIFY SLTC SOHU SONE TSCM TWX UDW UNTD VIGN VRSN YHOO

Add ^DJUSNS Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.